| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:20:57 | 0,460 | 0 |
| 17.09.2024 | 16:21:00 | 0,450 | 0 |
| 17.09.2024 | 15:20:59 | 0,440 | 0 |
| 17.09.2024 | 14:20:55 | 0,440 | 0 |
| 17.09.2024 | 13:44:19 | 0,450 | 0 |
| 17.09.2024 | 13:20:53 | 0,450 | 0 |
| 17.09.2024 | 12:20:50 | 0,450 | 0 |
| 17.09.2024 | 11:20:50 | 0,440 | 0 |
| 17.09.2024 | 10:20:43 | 0,450 | 0 |
| 17.09.2024 | 09:20:46 | 0,440 | 0 |
| 17.09.2024 | 08:20:40 | 0,450 | 0 |
| 16.09.2024 | 21:20:23 | 0,440 | 0 |
| 16.09.2024 | 20:20:38 | 0,440 | 0 |