| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:23 PM | 0.660 | 0 |
| 2024-11-04 | 4:05:24 PM | 0.650 | 0 |
| 2024-11-04 | 3:50:38 PM | 0.620 | 0 |
| 2024-11-04 | 3:35:25 PM | 0.630 | 0 |
| 2024-11-04 | 3:20:17 PM | 0.630 | 0 |
| 2024-11-04 | 2:50:32 PM | 0.640 | 0 |
| 2024-11-04 | 2:21:00 PM | 0.640 | 0 |
| 2024-11-04 | 1:50:41 PM | 0.650 | 0 |
| 2024-11-04 | 1:21:02 PM | 0.660 | 0 |
| 2024-11-04 | 12:50:36 PM | 0.670 | 0 |
| 2024-11-04 | 12:21:03 PM | 0.700 | 0 |
| 2024-11-04 | 11:50:40 AM | 0.700 | 0 |
| 2024-11-04 | 11:20:58 AM | 0.690 | 0 |