| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:25 PM | 0.730 | 0 |
| 2024-10-18 | 9:20:29 PM | 0.730 | 0 |
| 2024-10-18 | 8:50:24 PM | 0.740 | 0 |
| 2024-10-18 | 8:20:40 PM | 0.740 | 0 |
| 2024-10-18 | 7:50:24 PM | 0.740 | 0 |
| 2024-10-18 | 7:20:46 PM | 0.730 | 0 |
| 2024-10-18 | 7:05:18 PM | 0.730 | 0 |
| 2024-10-18 | 6:50:27 PM | 0.730 | 0 |
| 2024-10-18 | 6:35:25 PM | 0.730 | 0 |
| 2024-10-18 | 6:20:17 PM | 0.730 | 0 |
| 2024-10-18 | 6:05:18 PM | 0.720 | 0 |
| 2024-10-18 | 5:50:33 PM | 0.720 | 0 |
| 2024-10-18 | 5:35:22 PM | 0.730 | 0 |