| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:39 PM | 0.290 | 0 |
| 2024-07-12 | 3:35:25 PM | 0.290 | 0 |
| 2024-07-12 | 3:20:24 PM | 0.300 | 0 |
| 2024-07-12 | 2:50:34 PM | 0.300 | 0 |
| 2024-07-12 | 2:20:57 PM | 0.300 | 0 |
| 2024-07-12 | 1:50:36 PM | 0.290 | 0 |
| 2024-07-12 | 1:21:07 PM | 0.300 | 0 |
| 2024-07-12 | 12:50:43 PM | 0.300 | 0 |
| 2024-07-12 | 12:21:05 PM | 0.300 | 0 |
| 2024-07-12 | 11:50:34 AM | 0.300 | 0 |
| 2024-07-12 | 11:20:57 AM | 0.290 | 0 |
| 2024-07-12 | 10:50:34 AM | 0.300 | 0 |
| 2024-07-12 | 10:20:52 AM | 0.300 | 0 |