| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:30 PM | 0.330 | 0 |
| 2024-07-16 | 9:20:26 PM | 0.320 | 0 |
| 2024-07-16 | 8:50:22 PM | 0.310 | 0 |
| 2024-07-16 | 8:20:43 PM | 0.310 | 0 |
| 2024-07-16 | 7:50:29 PM | 0.310 | 0 |
| 2024-07-16 | 7:20:48 PM | 0.310 | 0 |
| 2024-07-16 | 7:05:11 PM | 0.320 | 0 |
| 2024-07-16 | 6:50:29 PM | 0.320 | 0 |
| 2024-07-16 | 6:35:31 PM | 0.320 | 0 |
| 2024-07-16 | 6:20:13 PM | 0.310 | 0 |
| 2024-07-16 | 6:05:14 PM | 0.310 | 0 |
| 2024-07-16 | 5:50:36 PM | 0.300 | 0 |
| 2024-07-16 | 5:35:13 PM | 0.300 | 0 |