| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:25 PM | 0.420 | 0 |
| 2024-09-16 | 8:20:51 PM | 0.420 | 0 |
| 2024-09-16 | 7:50:28 PM | 0.420 | 0 |
| 2024-09-16 | 7:20:42 PM | 0.420 | 0 |
| 2024-09-16 | 7:05:21 PM | 0.420 | 0 |
| 2024-09-16 | 6:50:32 PM | 0.420 | 0 |
| 2024-09-16 | 6:35:28 PM | 0.410 | 0 |
| 2024-09-16 | 6:20:21 PM | 0.410 | 0 |
| 2024-09-16 | 6:05:14 PM | 0.410 | 0 |
| 2024-09-16 | 5:50:30 PM | 0.410 | 0 |
| 2024-09-16 | 5:35:24 PM | 0.410 | 0 |
| 2024-09-16 | 5:20:57 PM | 0.410 | 0 |
| 2024-09-16 | 5:05:27 PM | 0.410 | 0 |