| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:52 AM | 3.600 | 0 |
| 2024-07-16 | 8:50:38 AM | 3.620 | 0 |
| 2024-07-16 | 8:20:50 AM | 3.610 | 0 |
| 2024-07-15 | 9:50:23 PM | 3.580 | 0 |
| 2024-07-15 | 9:20:34 PM | 3.570 | 0 |
| 2024-07-15 | 8:50:29 PM | 3.540 | 0 |
| 2024-07-15 | 8:20:50 PM | 3.530 | 0 |
| 2024-07-15 | 7:50:29 PM | 3.520 | 0 |
| 2024-07-15 | 7:20:53 PM | 3.540 | 0 |
| 2024-07-15 | 7:05:12 PM | 3.560 | 0 |
| 2024-07-15 | 6:50:33 PM | 3.560 | 0 |
| 2024-07-15 | 6:35:30 PM | 3.530 | 0 |
| 2024-07-15 | 6:20:18 PM | 3.520 | 0 |