| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:39 PM | 0.340 | 0 |
| 2024-07-17 | 4:35:23 PM | 0.350 | 0 |
| 2024-07-17 | 4:20:24 PM | 0.350 | 0 |
| 2024-07-17 | 4:05:25 PM | 0.350 | 0 |
| 2024-07-17 | 3:50:39 PM | 0.330 | 0 |
| 2024-07-17 | 3:35:33 PM | 0.320 | 0 |
| 2024-07-17 | 3:20:14 PM | 0.300 | 0 |
| 2024-07-17 | 2:50:32 PM | 0.310 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.310 | 0 |
| 2024-07-17 | 1:50:37 PM | 0.310 | 0 |
| 2024-07-17 | 1:21:00 PM | 0.310 | 0 |
| 2024-07-17 | 12:50:39 PM | 0.310 | 0 |
| 2024-07-17 | 12:20:58 PM | 0.310 | 0 |