| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:34 PM | 1.360 | 0 |
| 2024-10-07 | 6:50:32 PM | 1.370 | 0 |
| 2024-10-07 | 6:35:23 PM | 1.370 | 0 |
| 2024-10-07 | 6:20:16 PM | 1.370 | 0 |
| 2024-10-07 | 6:05:24 PM | 1.390 | 0 |
| 2024-10-07 | 5:50:32 PM | 1.400 | 0 |
| 2024-10-07 | 5:35:26 PM | 1.410 | 0 |
| 2024-10-07 | 5:21:08 PM | 1.420 | 0 |
| 2024-10-07 | 5:05:15 PM | 1.430 | 0 |
| 2024-10-07 | 4:50:40 PM | 1.420 | 0 |
| 2024-10-07 | 4:35:32 PM | 1.430 | 0 |
| 2024-10-07 | 4:20:15 PM | 1.440 | 0 |
| 2024-10-07 | 4:05:17 PM | 1.480 | 0 |