| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:56 AM | 7.550 | 0 |
| 2024-07-30 | 8:20:55 AM | 7.650 | 0 |
| 2024-07-29 | 9:20:26 PM | 7.660 | 0 |
| 2024-07-29 | 8:20:51 PM | 7.670 | 0 |
| 2024-07-29 | 7:20:28 PM | 7.650 | 0 |
| 2024-07-29 | 6:21:09 PM | 7.660 | 0 |
| 2024-07-29 | 5:21:06 PM | 7.600 | 0 |
| 2024-07-29 | 4:21:15 PM | 7.620 | 0 |
| 2024-07-29 | 3:21:19 PM | 7.640 | 0 |
| 2024-07-29 | 2:21:06 PM | 7.630 | 0 |
| 2024-07-29 | 1:21:05 PM | 7.680 | 0 |
| 2024-07-29 | 12:21:02 PM | 7.760 | 0 |
| 2024-07-29 | 11:21:00 AM | 7.670 | 0 |