| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:50:30 PM | 2.510 | 0 |
| 2024-07-12 | 7:21:02 PM | 2.500 | 0 |
| 2024-07-12 | 7:05:29 PM | 2.500 | 0 |
| 2024-07-12 | 6:50:39 PM | 2.510 | 0 |
| 2024-07-12 | 6:35:35 PM | 2.510 | 0 |
| 2024-07-12 | 6:20:31 PM | 2.510 | 0 |
| 2024-07-12 | 6:05:32 PM | 2.500 | 0 |
| 2024-07-12 | 5:50:42 PM | 2.500 | 0 |
| 2024-07-12 | 5:35:17 PM | 2.510 | 0 |
| 2024-07-12 | 5:21:19 PM | 2.530 | 0 |
| 2024-07-12 | 5:05:20 PM | 2.550 | 0 |
| 2024-07-12 | 4:50:46 PM | 2.550 | 0 |
| 2024-07-12 | 4:35:35 PM | 2.580 | 0 |