| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:42 PM | 2.890 | 0 |
| 2024-08-02 | 12:20:58 PM | 2.830 | 0 |
| 2024-08-02 | 11:50:29 AM | 2.830 | 0 |
| 2024-08-02 | 11:21:01 AM | 2.840 | 0 |
| 2024-08-02 | 10:50:38 AM | 2.760 | 0 |
| 2024-08-02 | 10:20:47 AM | 2.800 | 0 |
| 2024-08-02 | 9:50:37 AM | 2.870 | 0 |
| 2024-08-02 | 9:20:54 AM | 2.820 | 0 |
| 2024-08-02 | 8:50:41 AM | 2.830 | 0 |
| 2024-08-02 | 8:20:57 AM | 2.850 | 0 |
| 2024-08-01 | 9:50:23 PM | 2.930 | 0 |
| 2024-08-01 | 9:20:32 PM | 2.970 | 0 |
| 2024-08-01 | 8:50:34 PM | 2.980 | 0 |