| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 2.670 | 0 |
| 2024-08-02 | 5:05:21 PM | 2.710 | 0 |
| 2024-08-02 | 4:50:36 PM | 2.760 | 0 |
| 2024-08-02 | 4:35:30 PM | 2.890 | 0 |
| 2024-08-02 | 4:20:21 PM | 3.090 | 0 |
| 2024-08-02 | 4:05:18 PM | 3.140 | 0 |
| 2024-08-02 | 3:50:41 PM | 3.240 | 0 |
| 2024-08-02 | 3:35:31 PM | 3.170 | 0 |
| 2024-08-02 | 3:20:19 PM | 3.040 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.970 | 0 |
| 2024-08-02 | 2:21:06 PM | 2.940 | 0 |
| 2024-08-02 | 1:50:38 PM | 2.890 | 0 |
| 2024-08-02 | 1:21:09 PM | 2.910 | 0 |