| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:16 PM | 1.460 | 0 |
| 2024-09-09 | 5:05:20 PM | 1.460 | 0 |
| 2024-09-09 | 4:55:32 PM | 1.480 | 0 |
| 2024-09-09 | 4:50:38 PM | 1.480 | 0 |
| 2024-09-09 | 4:35:26 PM | 1.500 | 0 |
| 2024-09-09 | 4:20:30 PM | 1.510 | 0 |
| 2024-09-09 | 4:05:31 PM | 1.480 | 0 |
| 2024-09-09 | 3:50:33 PM | 1.440 | 0 |
| 2024-09-09 | 3:35:35 PM | 1.430 | 0 |
| 2024-09-09 | 3:20:22 PM | 1.350 | 0 |
| 2024-09-09 | 2:50:41 PM | 1.360 | 0 |
| 2024-09-09 | 2:21:21 PM | 1.360 | 0 |
| 2024-09-09 | 1:50:45 PM | 1.360 | 0 |