| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:39 AM | 2.080 | 0 |
| 2024-10-09 | 8:20:59 AM | 2.080 | 0 |
| 2024-10-08 | 9:50:31 PM | 2.090 | 0 |
| 2024-10-08 | 9:20:35 PM | 2.090 | 0 |
| 2024-10-08 | 8:50:34 PM | 2.080 | 0 |
| 2024-10-08 | 8:21:06 PM | 2.090 | 0 |
| 2024-10-08 | 7:50:28 PM | 2.090 | 0 |
| 2024-10-08 | 7:20:56 PM | 2.090 | 0 |
| 2024-10-08 | 7:05:24 PM | 2.110 | 0 |
| 2024-10-08 | 6:50:38 PM | 2.120 | 0 |
| 2024-10-08 | 6:35:28 PM | 2.110 | 0 |
| 2024-10-08 | 6:20:26 PM | 2.120 | 0 |
| 2024-10-08 | 6:05:19 PM | 2.120 | 0 |