| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:33 PM | 6.190 | 0 |
| 2024-10-15 | 6:20:23 PM | 6.250 | 0 |
| 2024-10-15 | 6:05:37 PM | 6.250 | 0 |
| 2024-10-15 | 5:50:36 PM | 6.250 | 0 |
| 2024-10-15 | 5:35:26 PM | 6.310 | 0 |
| 2024-10-15 | 5:21:20 PM | 6.310 | 0 |
| 2024-10-15 | 5:05:27 PM | 6.290 | 0 |
| 2024-10-15 | 4:50:47 PM | 6.390 | 0 |
| 2024-10-15 | 4:35:28 PM | 6.480 | 0 |
| 2024-10-15 | 4:20:21 PM | 6.690 | 0 |
| 2024-10-15 | 4:05:21 PM | 6.750 | 0 |
| 2024-10-15 | 3:50:33 PM | 6.680 | 0 |
| 2024-10-15 | 3:35:42 PM | 6.800 | 0 |