| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:16 PM | 5.960 | 0 |
| 2024-08-13 | 11:50:42 AM | 5.960 | 0 |
| 2024-08-13 | 11:21:30 AM | 5.950 | 0 |
| 2024-08-13 | 10:50:46 AM | 5.950 | 0 |
| 2024-08-13 | 10:21:16 AM | 6.030 | 0 |
| 2024-08-12 | 9:50:31 PM | 5.950 | 0 |
| 2024-08-12 | 9:20:35 PM | 5.950 | 0 |
| 2024-08-12 | 8:50:34 PM | 5.920 | 0 |
| 2024-08-12 | 8:21:05 PM | 5.900 | 0 |
| 2024-08-12 | 7:50:34 PM | 5.870 | 0 |
| 2024-08-12 | 7:21:11 PM | 5.930 | 0 |
| 2024-08-12 | 7:05:21 PM | 5.890 | 0 |
| 2024-08-12 | 6:50:33 PM | 5.950 | 0 |