| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:36 PM | 6.140 | 0 |
| 2024-08-15 | 12:21:15 PM | 6.160 | 0 |
| 2024-08-15 | 11:50:44 AM | 6.170 | 0 |
| 2024-08-15 | 11:21:12 AM | 6.170 | 0 |
| 2024-08-15 | 10:50:47 AM | 6.160 | 0 |
| 2024-08-15 | 10:21:10 AM | 6.200 | 0 |
| 2024-08-14 | 9:50:35 PM | 6.130 | 0 |
| 2024-08-14 | 9:20:43 PM | 6.110 | 0 |
| 2024-08-14 | 8:50:34 PM | 6.180 | 0 |
| 2024-08-14 | 8:20:58 PM | 6.160 | 0 |
| 2024-08-14 | 7:50:30 PM | 6.130 | 0 |
| 2024-08-14 | 7:20:58 PM | 6.180 | 0 |
| 2024-08-14 | 7:05:23 PM | 6.180 | 0 |