| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:21:07 PM | 0.820 | 0 |
| 2024-09-09 | 12:50:39 PM | 0.810 | 0 |
| 2024-09-09 | 12:21:03 PM | 0.820 | 0 |
| 2024-09-09 | 11:50:41 AM | 0.810 | 0 |
| 2024-09-09 | 11:20:54 AM | 0.820 | 0 |
| 2024-09-09 | 10:50:34 AM | 0.810 | 0 |
| 2024-09-09 | 10:20:55 AM | 0.810 | 0 |
| 2024-09-09 | 9:50:35 AM | 0.810 | 0 |
| 2024-09-09 | 9:21:09 AM | 0.810 | 0 |
| 2024-09-09 | 8:50:35 AM | 0.810 | 0 |
| 2024-09-09 | 8:20:45 AM | 0.810 | 0 |
| 2024-09-06 | 9:50:30 PM | 0.830 | 0 |
| 2024-09-06 | 9:20:35 PM | 0.820 | 0 |