| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 0.690 | 0 |
| 2024-08-02 | 5:05:18 PM | 0.700 | 0 |
| 2024-08-02 | 4:50:34 PM | 0.710 | 0 |
| 2024-08-02 | 4:35:27 PM | 0.700 | 0 |
| 2024-08-02 | 4:20:19 PM | 0.700 | 0 |
| 2024-08-02 | 4:05:19 PM | 0.720 | 0 |
| 2024-08-02 | 3:50:39 PM | 0.720 | 0 |
| 2024-08-02 | 3:35:29 PM | 0.700 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.730 | 0 |
| 2024-08-02 | 2:50:38 PM | 0.750 | 0 |
| 2024-08-02 | 2:21:04 PM | 0.770 | 0 |
| 2024-08-02 | 1:50:36 PM | 0.770 | 0 |
| 2024-08-02 | 1:21:05 PM | 0.770 | 0 |