| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 2.580 | 0 |
| 2024-11-15 | 9:20:26 PM | 2.570 | 0 |
| 2024-11-15 | 8:50:24 PM | 2.560 | 0 |
| 2024-11-15 | 8:20:52 PM | 2.560 | 0 |
| 2024-11-15 | 7:50:33 PM | 2.560 | 0 |
| 2024-11-15 | 7:20:47 PM | 2.570 | 0 |
| 2024-11-15 | 7:05:21 PM | 2.570 | 0 |
| 2024-11-15 | 6:50:34 PM | 2.570 | 0 |
| 2024-11-15 | 6:35:26 PM | 2.570 | 0 |
| 2024-11-15 | 6:20:22 PM | 2.590 | 0 |
| 2024-11-15 | 6:05:14 PM | 2.570 | 0 |
| 2024-11-15 | 5:50:43 PM | 2.590 | 0 |
| 2024-11-15 | 5:35:24 PM | 2.580 | 0 |