| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:05:11 PM | 0.900 | 0 |
| 2024-07-30 | 5:50:33 PM | 0.910 | 0 |
| 2024-07-30 | 5:35:19 PM | 0.920 | 0 |
| 2024-07-30 | 5:20:58 PM | 0.910 | 0 |
| 2024-07-30 | 5:05:15 PM | 0.920 | 0 |
| 2024-07-30 | 4:50:34 PM | 0.920 | 0 |
| 2024-07-30 | 4:35:24 PM | 0.910 | 0 |
| 2024-07-30 | 4:20:19 PM | 0.910 | 0 |
| 2024-07-30 | 4:05:19 PM | 0.920 | 0 |
| 2024-07-30 | 3:50:34 PM | 0.930 | 0 |
| 2024-07-30 | 3:35:25 PM | 0.900 | 0 |
| 2024-07-30 | 3:20:18 PM | 0.880 | 0 |
| 2024-07-30 | 2:50:30 PM | 0.880 | 0 |