| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:20:34 AM | 8.930 | 0 |
| 2024-08-21 | 9:20:40 AM | 8.920 | 0 |
| 2024-08-21 | 8:20:36 AM | 8.920 | 0 |
| 2024-08-20 | 9:20:19 PM | 8.910 | 0 |
| 2024-08-20 | 8:20:36 PM | 8.910 | 0 |
| 2024-08-20 | 7:20:40 PM | 8.910 | 0 |
| 2024-08-20 | 6:20:48 PM | 8.910 | 0 |
| 2024-08-20 | 5:20:13 PM | 8.910 | 0 |
| 2024-08-20 | 4:20:55 PM | 8.920 | 0 |
| 2024-08-20 | 3:20:56 PM | 8.920 | 0 |
| 2024-08-20 | 2:20:49 PM | 8.940 | 0 |