| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:38 AM | 8.900 | 0 |
| 2024-08-22 | 9:20:17 PM | 8.890 | 0 |
| 2024-08-22 | 8:20:33 PM | 8.900 | 0 |
| 2024-08-22 | 7:20:41 PM | 8.900 | 0 |
| 2024-08-22 | 6:20:52 PM | 8.900 | 0 |
| 2024-08-22 | 5:20:11 PM | 8.900 | 0 |
| 2024-08-22 | 4:21:01 PM | 8.910 | 0 |
| 2024-08-22 | 3:20:57 PM | 8.900 | 0 |
| 2024-08-22 | 2:20:46 PM | 8.910 | 0 |
| 2024-08-22 | 1:20:46 PM | 8.900 | 0 |
| 2024-08-22 | 12:20:46 PM | 8.910 | 0 |
| 2024-08-22 | 11:20:47 AM | 8.910 | 0 |
| 2024-08-22 | 10:20:39 AM | 8.900 | 0 |