| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:34 PM | 0.480 | 0 |
| 2024-07-15 | 4:35:30 PM | 0.480 | 0 |
| 2024-07-15 | 4:20:23 PM | 0.480 | 0 |
| 2024-07-15 | 4:05:19 PM | 0.480 | 0 |
| 2024-07-15 | 3:50:35 PM | 0.490 | 0 |
| 2024-07-15 | 3:35:31 PM | 0.500 | 0 |
| 2024-07-15 | 3:20:30 PM | 0.500 | 0 |
| 2024-07-15 | 2:50:46 PM | 0.500 | 0 |
| 2024-07-15 | 2:21:20 PM | 0.500 | 0 |
| 2024-07-15 | 1:50:40 PM | 0.500 | 0 |
| 2024-07-15 | 1:21:09 PM | 0.500 | 0 |
| 2024-07-15 | 12:50:48 PM | 0.500 | 0 |
| 2024-07-15 | 12:21:14 PM | 0.500 | 0 |