| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:32 PM | 0.320 | 0 |
| 2024-08-16 | 9:20:33 PM | 0.330 | 0 |
| 2024-08-16 | 8:50:34 PM | 0.330 | 0 |
| 2024-08-16 | 8:21:03 PM | 0.330 | 0 |
| 2024-08-16 | 7:50:40 PM | 0.330 | 0 |
| 2024-08-16 | 7:21:09 PM | 0.330 | 0 |
| 2024-08-16 | 7:05:33 PM | 0.330 | 0 |
| 2024-08-16 | 6:50:28 PM | 0.330 | 0 |
| 2024-08-16 | 6:35:29 PM | 0.340 | 0 |
| 2024-08-16 | 6:20:23 PM | 0.330 | 0 |
| 2024-08-16 | 6:05:27 PM | 0.330 | 0 |
| 2024-08-16 | 5:50:35 PM | 0.330 | 0 |
| 2024-08-16 | 5:35:25 PM | 0.330 | 0 |