| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:31 PM | 1.620 | 0 |
| 2024-10-16 | 3:35:33 PM | 1.630 | 0 |
| 2024-10-16 | 3:20:19 PM | 1.650 | 0 |
| 2024-10-16 | 2:50:40 PM | 1.640 | 0 |
| 2024-10-16 | 2:20:58 PM | 1.640 | 0 |
| 2024-10-16 | 1:50:38 PM | 1.640 | 0 |
| 2024-10-16 | 1:20:58 PM | 1.640 | 0 |
| 2024-10-16 | 12:50:36 PM | 1.640 | 0 |
| 2024-10-16 | 12:21:00 PM | 1.640 | 0 |
| 2024-10-16 | 11:50:31 AM | 1.640 | 0 |
| 2024-10-16 | 11:20:58 AM | 1.640 | 0 |
| 2024-10-16 | 10:50:37 AM | 1.640 | 0 |
| 2024-10-16 | 10:20:51 AM | 1.640 | 0 |