| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:31 PM | 1.700 | 0 |
| 2024-09-24 | 1:21:11 PM | 1.690 | 0 |
| 2024-09-24 | 12:50:44 PM | 1.700 | 0 |
| 2024-09-24 | 12:21:04 PM | 1.700 | 0 |
| 2024-09-24 | 11:50:37 AM | 1.700 | 0 |
| 2024-09-24 | 11:21:02 AM | 1.700 | 0 |
| 2024-09-24 | 10:50:33 AM | 1.700 | 0 |
| 2024-09-24 | 10:20:57 AM | 1.700 | 0 |
| 2024-09-24 | 9:50:38 AM | 1.700 | 0 |
| 2024-09-24 | 9:21:02 AM | 1.700 | 0 |
| 2024-09-24 | 8:50:42 AM | 1.700 | 0 |
| 2024-09-24 | 8:20:56 AM | 1.690 | 0 |
| 2024-09-23 | 9:50:30 PM | 1.700 | 0 |