| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:14 PM | 2.600 | 0 |
| 2024-10-07 | 5:05:17 PM | 2.580 | 0 |
| 2024-10-07 | 4:50:37 PM | 2.590 | 0 |
| 2024-10-07 | 4:35:26 PM | 2.590 | 0 |
| 2024-10-07 | 4:20:14 PM | 2.590 | 0 |
| 2024-10-07 | 4:05:20 PM | 2.580 | 0 |
| 2024-10-07 | 3:50:36 PM | 2.590 | 0 |
| 2024-10-07 | 3:35:33 PM | 2.610 | 0 |
| 2024-10-07 | 3:20:18 PM | 2.560 | 0 |
| 2024-10-07 | 2:50:46 PM | 2.560 | 0 |
| 2024-10-07 | 2:21:08 PM | 2.560 | 0 |
| 2024-10-07 | 1:50:43 PM | 2.560 | 0 |
| 2024-10-07 | 1:21:10 PM | 2.560 | 0 |