| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:42 | 2.610 | 0 |
| 07/10/2024 | 21:20:38 | 2.610 | 0 |
| 07/10/2024 | 20:50:32 | 2.600 | 0 |
| 07/10/2024 | 20:20:58 | 2.610 | 0 |
| 07/10/2024 | 19:50:32 | 2.620 | 0 |
| 07/10/2024 | 19:21:04 | 2.610 | 0 |
| 07/10/2024 | 19:05:30 | 2.610 | 0 |
| 07/10/2024 | 18:50:37 | 2.600 | 0 |
| 07/10/2024 | 18:35:31 | 2.590 | 0 |
| 07/10/2024 | 18:20:24 | 2.600 | 0 |
| 07/10/2024 | 18:05:33 | 2.590 | 0 |
| 07/10/2024 | 17:50:37 | 2.590 | 0 |
| 07/10/2024 | 17:35:21 | 2.600 | 0 |