| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 09:50:36 | 0.310 | 0 |
| 07/08/2024 | 09:20:47 | 0.310 | 0 |
| 07/08/2024 | 08:50:32 | 0.310 | 0 |
| 07/08/2024 | 08:20:45 | 0.310 | 0 |
| 06/08/2024 | 21:50:31 | 0.310 | 0 |
| 06/08/2024 | 21:20:28 | 0.310 | 0 |
| 06/08/2024 | 20:50:27 | 0.300 | 0 |
| 06/08/2024 | 20:20:48 | 0.300 | 0 |
| 06/08/2024 | 19:50:24 | 0.300 | 0 |
| 06/08/2024 | 19:20:49 | 0.300 | 0 |
| 06/08/2024 | 19:05:27 | 0.300 | 0 |
| 06/08/2024 | 18:50:24 | 0.300 | 0 |
| 06/08/2024 | 18:35:29 | 0.310 | 0 |