| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:14 | 0.350 | 0 |
| 09/07/2024 | 17:50:32 | 0.350 | 0 |
| 09/07/2024 | 17:35:22 | 0.350 | 0 |
| 09/07/2024 | 17:21:03 | 0.350 | 0 |
| 09/07/2024 | 17:05:13 | 0.350 | 0 |
| 09/07/2024 | 16:50:39 | 0.350 | 0 |
| 09/07/2024 | 16:35:31 | 0.360 | 0 |
| 09/07/2024 | 16:20:25 | 0.360 | 0 |
| 09/07/2024 | 16:05:13 | 0.360 | 0 |
| 09/07/2024 | 15:50:37 | 0.350 | 0 |
| 09/07/2024 | 15:35:21 | 0.350 | 0 |
| 09/07/2024 | 15:20:18 | 0.350 | 0 |
| 09/07/2024 | 14:50:26 | 0.350 | 0 |