| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 0.860 | 0 |
| 2024-08-16 | 12:21:03 PM | 0.860 | 0 |
| 2024-08-16 | 11:50:32 AM | 0.880 | 0 |
| 2024-08-16 | 11:20:56 AM | 0.880 | 0 |
| 2024-08-16 | 10:50:34 AM | 0.880 | 0 |
| 2024-08-16 | 10:20:53 AM | 0.880 | 0 |
| 2024-08-16 | 9:50:30 AM | 0.880 | 0 |
| 2024-08-16 | 9:20:52 AM | 0.890 | 0 |
| 2024-08-16 | 8:50:36 AM | 0.890 | 0 |
| 2024-08-16 | 8:20:51 AM | 0.890 | 0 |
| 2024-08-15 | 9:50:24 PM | 0.880 | 0 |
| 2024-08-15 | 9:20:26 PM | 0.890 | 0 |
| 2024-08-15 | 8:50:32 PM | 0.890 | 0 |