| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:05:19 PM | 1.150 | 0 |
| 8/16/2024 | 3:50:30 PM | 1.140 | 0 |
| 8/16/2024 | 3:35:21 PM | 1.120 | 0 |
| 8/16/2024 | 3:20:16 PM | 1.170 | 0 |
| 8/16/2024 | 2:50:34 PM | 1.170 | 0 |
| 8/16/2024 | 2:21:02 PM | 1.190 | 0 |
| 8/16/2024 | 1:50:32 PM | 1.190 | 0 |
| 8/16/2024 | 1:21:01 PM | 1.190 | 0 |
| 8/16/2024 | 12:50:36 PM | 1.190 | 0 |
| 8/16/2024 | 12:21:03 PM | 1.190 | 0 |
| 8/16/2024 | 11:50:32 AM | 1.200 | 0 |
| 8/16/2024 | 11:20:56 AM | 1.190 | 0 |
| 8/16/2024 | 10:50:34 AM | 1.200 | 0 |