| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:35 PM | 1.180 | 0 |
| 2024-08-16 | 8:50:23 PM | 1.190 | 0 |
| 2024-08-16 | 8:20:40 PM | 1.180 | 0 |
| 2024-08-16 | 7:50:30 PM | 1.200 | 0 |
| 2024-08-16 | 7:20:51 PM | 1.200 | 0 |
| 2024-08-16 | 7:05:13 PM | 1.210 | 0 |
| 2024-08-16 | 6:50:21 PM | 1.210 | 0 |
| 2024-08-16 | 6:35:24 PM | 1.200 | 0 |
| 2024-08-16 | 6:20:14 PM | 1.210 | 0 |
| 2024-08-16 | 6:05:27 PM | 1.200 | 0 |
| 2024-08-16 | 5:50:31 PM | 1.190 | 0 |
| 2024-08-16 | 5:35:18 PM | 1.190 | 0 |
| 2024-08-16 | 5:21:05 PM | 1.190 | 0 |