| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:42 PM | 1.710 | 0 |
| 2024-10-03 | 3:35:37 PM | 1.720 | 0 |
| 2024-10-03 | 3:20:30 PM | 1.740 | 0 |
| 2024-10-03 | 2:50:43 PM | 1.730 | 0 |
| 2024-10-03 | 2:21:04 PM | 1.730 | 0 |
| 2024-10-03 | 1:50:40 PM | 1.730 | 0 |
| 2024-10-03 | 1:21:15 PM | 1.720 | 0 |
| 2024-10-03 | 12:50:42 PM | 1.720 | 0 |
| 2024-10-03 | 12:21:58 PM | 1.730 | 0 |
| 2024-10-03 | 11:50:48 AM | 1.730 | 0 |
| 2024-10-03 | 11:21:58 AM | 1.720 | 0 |
| 2024-10-03 | 10:50:45 AM | 1.720 | 0 |
| 2024-10-03 | 10:21:47 AM | 1.730 | 0 |