| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:22 PM | 1.390 | 0 |
| 2024-11-06 | 6:50:37 PM | 1.390 | 0 |
| 2024-11-06 | 6:35:32 PM | 1.390 | 0 |
| 2024-11-06 | 6:20:15 PM | 1.410 | 0 |
| 2024-11-06 | 6:05:30 PM | 1.410 | 0 |
| 2024-11-06 | 5:50:47 PM | 1.410 | 0 |
| 2024-11-06 | 5:35:22 PM | 1.400 | 0 |
| 2024-11-06 | 5:21:23 PM | 1.400 | 0 |
| 2024-11-06 | 5:05:24 PM | 1.410 | 0 |
| 2024-11-06 | 4:50:47 PM | 1.430 | 0 |
| 2024-11-06 | 4:35:36 PM | 1.420 | 0 |
| 2024-11-06 | 4:20:16 PM | 1.460 | 0 |
| 2024-11-06 | 4:05:16 PM | 1.450 | 0 |