| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:05:39 PM | 2.320 | 0 |
| 2024-10-03 | 5:50:42 PM | 2.320 | 0 |
| 2024-10-03 | 5:35:16 PM | 2.310 | 0 |
| 2024-10-03 | 5:21:45 PM | 2.310 | 0 |
| 2024-10-03 | 5:05:26 PM | 2.290 | 0 |
| 2024-10-03 | 4:50:40 PM | 2.290 | 0 |
| 2024-10-03 | 4:35:39 PM | 2.290 | 0 |
| 2024-10-03 | 4:20:27 PM | 2.290 | 0 |
| 2024-10-03 | 4:05:15 PM | 2.300 | 0 |
| 2024-10-03 | 3:50:42 PM | 2.280 | 0 |
| 2024-10-03 | 3:35:39 PM | 2.290 | 0 |
| 2024-10-03 | 3:20:30 PM | 2.310 | 0 |
| 2024-10-03 | 2:50:38 PM | 2.300 | 0 |