| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:21:12 PM | 2.470 | 0 |
| 2024-10-08 | 11:50:41 AM | 2.470 | 0 |
| 2024-10-08 | 11:21:21 AM | 2.470 | 0 |
| 2024-10-08 | 10:50:44 AM | 2.470 | 0 |
| 2024-10-08 | 10:21:07 AM | 2.470 | 0 |
| 2024-10-08 | 9:50:43 AM | 2.480 | 0 |
| 2024-10-08 | 9:20:59 AM | 2.470 | 0 |
| 2024-10-08 | 8:50:35 AM | 2.470 | 0 |
| 2024-10-08 | 8:21:05 AM | 2.450 | 0 |
| 2024-10-07 | 9:50:42 PM | 2.460 | 0 |
| 2024-10-07 | 9:20:39 PM | 2.470 | 0 |
| 2024-10-07 | 8:50:33 PM | 2.450 | 0 |
| 2024-10-07 | 8:20:59 PM | 2.470 | 0 |