| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:24 PM | 2.100 | 0 |
| 2024-11-08 | 5:05:33 PM | 2.090 | 0 |
| 2024-11-08 | 4:50:39 PM | 2.070 | 0 |
| 2024-11-08 | 4:35:29 PM | 2.080 | 0 |
| 2024-11-08 | 4:20:22 PM | 2.040 | 0 |
| 2024-11-08 | 4:05:22 PM | 2.040 | 0 |
| 2024-11-08 | 3:50:46 PM | 2.040 | 0 |
| 2024-11-08 | 3:35:39 PM | 2.090 | 0 |
| 2024-11-08 | 3:20:30 PM | 2.070 | 0 |
| 2024-11-08 | 2:50:49 PM | 2.070 | 0 |
| 2024-11-08 | 2:21:21 PM | 2.060 | 0 |
| 2024-11-08 | 1:50:46 PM | 2.060 | 0 |
| 2024-11-08 | 1:21:19 PM | 2.060 | 0 |