| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:50:35 AM | 1.850 | 0 |
| 2024-08-16 | 10:20:53 AM | 1.850 | 0 |
| 2024-08-16 | 9:50:30 AM | 1.860 | 0 |
| 2024-08-16 | 9:20:52 AM | 1.860 | 0 |
| 2024-08-16 | 8:50:36 AM | 1.870 | 0 |
| 2024-08-16 | 8:20:52 AM | 1.860 | 0 |
| 2024-08-15 | 9:50:24 PM | 1.860 | 0 |
| 2024-08-15 | 9:20:26 PM | 1.880 | 0 |
| 2024-08-15 | 8:50:32 PM | 1.890 | 0 |
| 2024-08-15 | 8:20:40 PM | 1.890 | 0 |
| 2024-08-15 | 7:50:27 PM | 1.890 | 0 |
| 2024-08-15 | 7:20:50 PM | 1.890 | 0 |
| 2024-08-15 | 7:05:26 PM | 1.890 | 0 |