| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:57 PM | 1.770 | 0 |
| 2024-06-28 | 5:05:12 PM | 1.760 | 0 |
| 2024-06-28 | 4:50:31 PM | 1.760 | 0 |
| 2024-06-28 | 4:35:29 PM | 1.760 | 0 |
| 2024-06-28 | 4:20:15 PM | 1.740 | 0 |
| 2024-06-28 | 4:05:16 PM | 1.740 | 0 |
| 2024-06-28 | 3:50:35 PM | 1.730 | 0 |
| 2024-06-28 | 3:35:34 PM | 1.720 | 0 |
| 2024-06-28 | 3:20:17 PM | 1.720 | 0 |
| 2024-06-28 | 2:50:37 PM | 1.730 | 0 |
| 2024-06-28 | 2:21:03 PM | 1.730 | 0 |
| 2024-06-28 | 1:50:36 PM | 1.730 | 0 |
| 2024-06-28 | 1:21:04 PM | 1.730 | 0 |