| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:50:22 PM | 1.680 | 0 |
| 7/8/2024 | 8:20:49 PM | 1.660 | 0 |
| 7/8/2024 | 7:50:26 PM | 1.670 | 0 |
| 7/8/2024 | 7:20:42 PM | 1.660 | 0 |
| 7/8/2024 | 7:05:18 PM | 1.660 | 0 |
| 7/8/2024 | 6:50:24 PM | 1.660 | 0 |
| 7/8/2024 | 6:35:32 PM | 1.660 | 0 |
| 7/8/2024 | 6:20:21 PM | 1.660 | 0 |
| 7/8/2024 | 6:05:28 PM | 1.660 | 0 |
| 7/8/2024 | 5:50:29 PM | 1.680 | 0 |
| 7/8/2024 | 5:35:20 PM | 1.680 | 0 |
| 7/8/2024 | 5:21:02 PM | 1.670 | 0 |
| 7/8/2024 | 5:05:15 PM | 1.660 | 0 |