| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:50:34 PM | 2.400 | 0 |
| 11/11/2024 | 9:20:37 PM | 2.400 | 0 |
| 11/11/2024 | 8:50:29 PM | 2.400 | 0 |
| 11/11/2024 | 8:20:50 PM | 2.390 | 0 |
| 11/11/2024 | 7:50:28 PM | 2.390 | 0 |
| 11/11/2024 | 7:20:44 PM | 2.400 | 0 |
| 11/11/2024 | 7:05:14 PM | 2.430 | 0 |
| 11/11/2024 | 6:50:31 PM | 2.430 | 0 |
| 11/11/2024 | 6:35:23 PM | 2.440 | 0 |
| 11/11/2024 | 6:20:19 PM | 2.440 | 0 |
| 11/11/2024 | 6:05:22 PM | 2.430 | 0 |
| 11/11/2024 | 5:50:37 PM | 2.440 | 0 |
| 11/11/2024 | 5:35:13 PM | 2.440 | 0 |