| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:58 PM | 2.420 | 0 |
| 2024-11-12 | 1:50:37 PM | 2.430 | 0 |
| 2024-11-12 | 1:21:01 PM | 2.410 | 0 |
| 2024-11-12 | 12:50:33 PM | 2.370 | 0 |
| 2024-11-12 | 12:20:58 PM | 2.380 | 0 |
| 2024-11-12 | 11:50:41 AM | 2.390 | 0 |
| 2024-11-12 | 11:21:21 AM | 2.400 | 0 |
| 2024-11-12 | 10:50:33 AM | 2.410 | 0 |
| 2024-11-12 | 10:20:58 AM | 2.410 | 0 |
| 2024-11-12 | 9:50:27 AM | 2.410 | 0 |
| 2024-11-12 | 9:20:47 AM | 2.400 | 0 |
| 2024-11-12 | 8:50:40 AM | 2.400 | 0 |
| 2024-11-12 | 8:20:46 AM | 2.400 | 0 |