| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:35 PM | 1.270 | 0 |
| 2024-07-24 | 6:20:25 PM | 1.280 | 0 |
| 2024-07-24 | 6:05:20 PM | 1.290 | 0 |
| 2024-07-24 | 5:50:40 PM | 1.320 | 0 |
| 2024-07-24 | 5:35:25 PM | 1.330 | 0 |
| 2024-07-24 | 5:21:20 PM | 1.320 | 0 |
| 2024-07-24 | 5:05:24 PM | 1.350 | 0 |
| 2024-07-24 | 4:50:41 PM | 1.360 | 0 |
| 2024-07-24 | 4:35:31 PM | 1.370 | 0 |
| 2024-07-24 | 4:20:16 PM | 1.370 | 0 |
| 2024-07-24 | 4:05:21 PM | 1.370 | 0 |
| 2024-07-24 | 3:50:39 PM | 1.400 | 0 |
| 2024-07-24 | 3:35:38 PM | 1.380 | 0 |