| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:05:15 | 1.010 | 0 |
| 01.10.2024 | 17:50:44 | 1.010 | 0 |
| 01.10.2024 | 17:35:16 | 1.010 | 0 |
| 01.10.2024 | 17:21:14 | 0.990 | 0 |
| 01.10.2024 | 17:05:33 | 1.000 | 0 |
| 01.10.2024 | 16:50:42 | 1.010 | 0 |
| 01.10.2024 | 16:35:29 | 0.990 | 0 |
| 01.10.2024 | 16:20:20 | 1.000 | 0 |
| 01.10.2024 | 16:05:20 | 1.030 | 0 |
| 01.10.2024 | 15:50:40 | 1.040 | 0 |
| 01.10.2024 | 15:35:39 | 1.040 | 0 |
| 01.10.2024 | 15:20:24 | 1.060 | 0 |
| 01.10.2024 | 14:50:36 | 1.060 | 0 |