| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:50:28 PM | 17.380 | 0 |
| 2024-09-03 | 12:21:04 PM | 17.330 | 0 |
| 2024-09-03 | 11:50:27 AM | 17.300 | 0 |
| 2024-09-03 | 11:21:03 AM | 17.310 | 0 |
| 2024-09-03 | 10:50:30 AM | 17.270 | 0 |
| 2024-09-03 | 10:20:57 AM | 17.210 | 0 |
| 2024-09-03 | 9:50:39 AM | 17.230 | 0 |
| 2024-09-03 | 9:20:51 AM | 17.270 | 0 |
| 2024-09-03 | 8:50:32 AM | 17.390 | 0 |
| 2024-09-03 | 8:20:50 AM | 17.370 | 0 |
| 2024-09-02 | 9:50:31 PM | 17.330 | 0 |
| 2024-09-02 | 9:20:25 PM | 17.330 | 0 |
| 2024-09-02 | 8:50:32 PM | 17.340 | 0 |