| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:33 PM | 9.440 | 0 |
| 2024-11-12 | 9:20:37 PM | 9.450 | 0 |
| 2024-11-12 | 8:50:33 PM | 9.500 | 0 |
| 2024-11-12 | 8:20:48 PM | 9.380 | 0 |
| 2024-11-12 | 7:50:25 PM | 9.570 | 0 |
| 2024-11-12 | 7:20:46 PM | 9.630 | 0 |
| 2024-11-12 | 7:05:16 PM | 9.610 | 0 |
| 2024-11-12 | 6:50:29 PM | 9.550 | 0 |
| 2024-11-12 | 6:35:24 PM | 9.570 | 0 |
| 2024-11-12 | 6:20:14 PM | 9.600 | 0 |
| 2024-11-12 | 6:05:20 PM | 9.620 | 0 |
| 2024-11-12 | 5:50:33 PM | 9.650 | 0 |
| 2024-11-12 | 5:35:26 PM | 9.590 | 0 |