| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:20:43 | 0.830 | 0 |
| 07/10/2024 | 19:50:23 | 0.830 | 0 |
| 07/10/2024 | 19:20:48 | 0.820 | 0 |
| 07/10/2024 | 19:05:23 | 0.820 | 0 |
| 07/10/2024 | 18:50:28 | 0.820 | 0 |
| 07/10/2024 | 18:35:27 | 0.820 | 0 |
| 07/10/2024 | 18:20:20 | 0.820 | 0 |
| 07/10/2024 | 18:05:16 | 0.820 | 0 |
| 07/10/2024 | 17:50:33 | 0.830 | 0 |
| 07/10/2024 | 17:35:15 | 0.820 | 0 |
| 07/10/2024 | 17:21:01 | 0.820 | 0 |
| 07/10/2024 | 17:05:12 | 0.820 | 0 |
| 07/10/2024 | 16:50:38 | 0.830 | 0 |